시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	6,480	200	3.18%	1,045	148,847
07/01 15:15	6,480	200	3.18%	414	147,802
07/01 15:10	6,490	210	3.34%	455	147,388
07/01 15:05	6,490	210	3.34%	735	146,933
07/01 15:00	6,490	210	3.34%	470	146,198
07/01 14:55	6,490	210	3.34%	75	145,728
07/01 14:50	6,490	210	3.34%	8	145,653
07/01 14:45	6,490	210	3.34%	423	145,645
07/01 14:40	6,500	220	3.50%	702	145,222
07/01 14:35	6,500	220	3.50%	1,858	144,520