시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	14,760	15	-0.10%	528	225,074
07/01 15:15	14,760	25	-0.17%	528	224,546
07/01 15:10	14,770	20	-0.14%	1,564	224,018
07/01 15:05	14,765	20	-0.14%	650	222,454
07/01 15:00	14,775	20	-0.14%	49	221,804
07/01 14:55	14,770	30	-0.20%	814	221,755
07/01 14:50	14,775	30	-0.20%	5,685	220,941
07/01 14:45	14,760	30	-0.20%	1,835	215,256
07/01 14:40	14,770	20	-0.14%	396	213,421
07/01 14:35	14,815	40	0.27%	1,971	213,025