시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	37,030	830	-2.19%	8,915	188,527
07/01 11:15	37,230	770	-2.03%	13,118	179,612
07/01 11:10	37,470	585	-1.54%	5,815	166,494
07/01 11:05	37,550	450	-1.18%	5,670	160,679
07/01 11:00	37,540	330	-0.87%	934	155,009
07/01 10:55	37,520	350	-0.92%	1,160	154,075
07/01 10:50	37,530	315	-0.83%	1,025	152,915
07/01 10:45	37,565	290	-0.77%	1,047	151,890
07/01 10:40	37,555	295	-0.78%	468	150,843
07/01 10:35	37,535	480	-1.26%	24,007	150,375