시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:40	9,645	35	0.36%	20	455
07/01 10:20	9,660	50	0.52%	51	435
07/01 10:15	9,640	30	0.31%	1	384
07/01 10:10	9,640	30	0.31%	34	383
07/01 10:00	9,630	20	0.21%	284	349
07/01 09:45	9,635	25	0.26%	63	65
07/01 09:30	9,695	85	0.88%	1	2
07/01 09:10	9,700	90	0.94%	1	1