시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,160	0	0.00%	46	1,686
07/01 14:05	2,165	5	0.23%	1	1,640
07/01 12:55	2,170	10	0.46%	1	1,639
07/01 11:25	2,175	15	0.69%	5	1,638
07/01 11:20	2,160	0	0.00%	448	1,633
07/01 11:15	2,170	10	0.46%	1,052	1,185
07/01 10:00	2,180	20	0.93%	1	133
07/01 09:50	2,180	20	0.93%	1	132
07/01 09:45	2,165	5	0.23%	4	131
07/01 09:15	2,160	0	0.00%	127	127