시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	10,990	125	1.15%	22	17,590
07/01 15:05	10,990	125	1.15%	74	17,568
07/01 15:00	10,990	125	1.15%	26	17,494
07/01 14:55	10,990	125	1.15%	23	17,468
07/01 14:50	10,985	120	1.10%	25	17,445
07/01 14:45	10,985	120	1.10%	127	17,420
07/01 14:40	10,970	105	0.97%	26	17,293
07/01 14:35	10,970	105	0.97%	28	17,267
07/01 14:30	10,970	105	0.97%	35	17,239
07/01 14:25	10,970	105	0.97%	48	17,204