시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	8,730	100	1.16%	26	23,155
07/01 11:35	8,730	100	1.16%	2	23,129
07/01 11:30	8,730	100	1.16%	474	23,127
07/01 11:25	8,735	105	1.22%	9	22,653
07/01 11:20	8,735	105	1.22%	7	22,644
07/01 11:15	8,730	100	1.16%	1,019	22,637
07/01 11:10	8,730	100	1.16%	452	21,618
07/01 11:00	8,732	102	1.18%	2,714	21,166
07/01 10:55	8,725	95	1.10%	50	18,452
07/01 10:50	8,730	100	1.16%	265	18,402