시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	10,830	120	1.12%	15	32,445
07/01 11:30	10,840	130	1.21%	788	32,430
07/01 11:25	10,850	140	1.31%	225	31,642
07/01 11:20	10,850	140	1.31%	382	31,417
07/01 11:15	10,850	140	1.31%	422	31,035
07/01 11:10	10,850	140	1.31%	181	30,613
07/01 11:05	10,860	150	1.40%	990	30,432
07/01 11:00	10,850	140	1.31%	635	29,442
07/01 10:55	10,850	140	1.31%	60	28,807
07/01 10:50	10,860	150	1.40%	2,394	28,747