시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:30	5,040	45	0.90%	5	6,711
07/01 11:25	5,040	45	0.90%	9	6,706
07/01 11:20	5,040	45	0.90%	5	6,697
07/01 11:15	5,040	45	0.90%	5	6,692
07/01 11:10	5,040	45	0.90%	34	6,687
07/01 11:00	5,030	35	0.70%	9	6,653
07/01 10:50	5,030	35	0.70%	207	6,644
07/01 10:45	5,030	35	0.70%	5	6,437
07/01 10:40	5,030	35	0.70%	4	6,432
07/01 10:35	5,030	35	0.70%	26	6,428