시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,090	0	0.00%	2	2,591
07/01 15:00	2,090	0	0.00%	20	2,589
07/01 13:30	2,090	0	0.00%	1,000	2,569
07/01 13:10	2,090	0	0.00%	5	1,569
07/01 13:05	2,085	5	-0.24%	161	1,564
07/01 11:30	2,090	0	0.00%	32	1,403
07/01 10:30	2,090	0	0.00%	10	1,371
07/01 10:00	2,090	5	0.00%	974	1,361
07/01 09:30	2,095	5	0.24%	200	387
07/01 09:25	2,095	5	0.00%	186	187