시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,021,825	55	0.01%	11	27,935
07/01 15:15	1,021,825	55	0.01%	234	27,924
07/01 15:10	1,021,825	55	0.01%	419	27,690
07/01 15:05	1,021,825	55	0.01%	125	27,271
07/01 15:00	1,021,825	55	0.01%	151	27,146
07/01 14:55	1,021,825	55	0.01%	70	26,995
07/01 14:50	1,021,825	55	0.01%	16	26,925
07/01 14:45	1,021,825	55	0.01%	8	26,909
07/01 14:40	1,021,855	85	0.01%	144	26,901
07/01 14:35	1,021,860	90	0.01%	7	26,757