시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	14,195	140	1.00%	4,424	279,509
07/01 15:15	14,190	135	0.96%	5,335	275,085
07/01 15:10	14,185	130	0.92%	2,015	269,750
07/01 15:05	14,185	130	0.92%	744	267,735
07/01 15:00	14,185	130	0.92%	847	266,991
07/01 14:55	14,190	135	0.96%	1,254	266,144
07/01 14:50	14,190	135	0.96%	974	264,890
07/01 14:45	14,180	125	0.89%	689	263,916
07/01 14:40	14,170	115	0.82%	8,123	263,227
07/01 14:35	14,160	105	0.75%	3,933	255,104