시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	11,445	25	-0.22%	815	83,845
07/01 11:40	11,445	30	-0.26%	1,889	83,030
07/01 11:35	11,447	28	-0.24%	826	81,141
07/01 11:30	11,455	25	-0.22%	4,448	80,315
07/01 11:25	11,455	20	-0.17%	2,557	75,867
07/01 11:20	11,455	20	-0.17%	2,448	73,310
07/01 11:15	11,455	20	-0.17%	173	70,862
07/01 11:10	11,460	20	-0.17%	1,668	70,689
07/01 11:05	11,460	10	-0.09%	390	69,021
07/01 11:00	11,480	25	0.22%	303	68,631