시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,110	5	0.24%	5	1,992
07/01 15:05	2,115	10	0.48%	1,247	1,987
07/01 14:50	2,115	10	0.48%	500	740
07/01 14:05	2,110	5	0.24%	5	240
07/01 13:50	2,105	0	0.00%	8	235
07/01 13:40	2,110	5	0.24%	5	227
07/01 13:10	2,110	5	0.24%	5	222
07/01 13:00	2,105	0	0.00%	100	217
07/01 11:00	2,110	5	0.24%	10	117
07/01 10:05	2,105	0	0.00%	1	107