시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	11,500	20	-0.17%	5,380	450,985
07/01 15:15	11,500	25	-0.22%	1,027	445,605
07/01 15:10	11,500	30	-0.26%	9,488	444,578
07/01 15:05	11,495	35	-0.30%	831	435,090
07/01 15:00	11,500	35	-0.30%	10,769	434,259
07/01 14:55	11,500	35	-0.30%	4,064	423,490
07/01 14:50	11,505	35	-0.30%	3,827	419,426
07/01 14:45	11,490	45	-0.39%	4,727	415,599
07/01 14:40	11,485	50	-0.43%	3,372	410,872
07/01 14:35	11,480	50	-0.43%	4,190	407,500