시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	10,665	265	2.55%	3,706	385,641
07/01 15:15	10,665	265	2.55%	3,806	381,935
07/01 15:10	10,680	280	2.69%	1,172	378,129
07/01 15:05	10,680	280	2.69%	5,044	376,957
07/01 15:00	10,670	270	2.60%	3,071	371,913
07/01 14:55	10,670	270	2.60%	8,891	368,842
07/01 14:50	10,670	270	2.60%	3,264	359,951
07/01 14:45	10,660	260	2.50%	4,197	356,687
07/01 14:40	10,655	255	2.45%	4,505	352,490
07/01 14:35	10,660	260	2.50%	13,155	347,985