시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	7,615	80	-1.04%	59	1,587
07/01 11:10	7,615	80	-1.04%	654	1,528
07/01 11:00	7,615	85	-1.10%	96	874
07/01 10:40	7,610	85	-1.10%	27	778
07/01 10:30	7,615	80	-1.04%	658	751
07/01 10:15	7,625	75	-0.97%	46	93
07/01 10:05	7,630	65	-0.84%	1	47
07/01 09:55	7,630	65	-0.84%	1	46
07/01 09:35	7,635	60	-0.78%	40	45
07/01 09:05	7,675	20	-0.26%	5	5