시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	18,790	125	-0.66%	4	534
07/01 11:35	18,785	130	-0.69%	1	530
07/01 10:40	18,845	75	-0.40%	2	529
07/01 10:35	18,870	60	-0.32%	7	527
07/01 10:30	18,885	30	-0.16%	2	520
07/01 10:05	18,915	5	0.00%	3	518
07/01 10:00	18,900	15	-0.08%	121	515
07/01 09:40	18,900	15	-0.08%	1	394
07/01 09:35	18,905	20	-0.11%	24	393
07/01 09:15	18,895	20	-0.11%	1	369