시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	38,565	835	2.21%	133	7,474
07/01 13:25	38,500	770	2.04%	657	7,341
07/01 13:10	38,730	1,000	2.65%	866	6,684
07/01 12:55	38,665	935	2.48%	233	5,818
07/01 12:40	38,655	925	2.45%	2	5,585
07/01 12:15	38,800	1,070	2.84%	389	5,583
07/01 12:10	38,830	1,100	2.92%	2	5,194
07/01 12:00	38,890	1,160	3.07%	678	5,192
07/01 11:50	38,830	1,100	2.92%	2	4,514
07/01 11:45	38,830	1,100	2.92%	17	4,512