시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	17,590	230	1.32%	50	2,161
07/01 14:15	17,585	225	1.30%	1	2,111
07/01 14:10	17,560	200	1.15%	1	2,110
07/01 14:05	17,560	200	1.15%	29	2,109
07/01 13:50	17,560	200	1.15%	30	2,080
07/01 13:25	17,560	200	1.15%	525	2,050
07/01 13:20	17,555	195	1.12%	1	1,525
07/01 12:50	17,550	190	1.09%	100	1,524
07/01 12:45	17,535	175	1.01%	2	1,424
07/01 11:50	17,525	165	0.95%	700	1,422