시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:25	74,430	1,125	1.53%	1	252
07/01 11:15	74,460	1,155	1.58%	3	251
07/01 10:50	74,535	1,230	1.68%	6	248
07/01 10:45	74,550	1,245	1.70%	1	242
07/01 10:35	74,560	1,255	1.71%	1	241
07/01 10:20	74,685	1,380	1.88%	10	240
07/01 10:15	74,685	1,380	1.88%	40	230
07/01 10:00	74,315	1,010	1.38%	1	190
07/01 09:55	74,315	1,010	1.38%	44	189
07/01 09:45	74,315	1,010	1.38%	5	145