시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:35	29,270	200	0.69%	28	1,238
07/01 10:20	29,205	135	0.46%	1	1,210
07/01 10:05	29,290	220	0.76%	5	1,209
07/01 09:45	29,395	325	1.12%	33	1,204
07/01 09:40	29,370	300	1.03%	1	1,171
07/01 09:35	29,395	325	1.12%	3	1,170
07/01 09:20	29,295	225	0.77%	8	1,167
07/01 09:10	29,200	130	0.45%	50	1,159
07/01 09:05	29,200	130	0.45%	1,083	1,109
07/01 09:00	29,070	0	0.00%	26	26