시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:35	7,955	75	-0.93%	15	4,346
07/01 14:30	7,955	75	-0.93%	15	4,331
07/01 14:20	7,960	70	-0.87%	15	4,316
07/01 14:10	7,965	65	-0.81%	15	4,301
07/01 13:45	7,980	50	-0.62%	1	4,286
07/01 12:45	7,980	50	-0.62%	284	4,285
07/01 11:45	7,975	55	-0.68%	70	4,001
07/01 10:15	7,960	70	-0.87%	1	3,931
07/01 09:40	7,965	65	-0.81%	2,922	3,930
07/01 09:35	7,965	65	-0.81%	1,005	1,008