시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	8,595	70	0.82%	11	2,212
07/01 11:15	8,605	80	0.94%	1	2,201
07/01 11:00	8,530	5	0.06%	1,193	2,200
07/01 10:20	8,475	50	-0.59%	1	1,007
07/01 10:15	8,470	55	-0.65%	1	1,006
07/01 10:05	8,500	55	-0.64%	2	1,005
07/01 09:25	8,500	25	-0.29%	1,000	1,003
07/01 09:05	8,525	0	0.00%	3	3