시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	28,015	820	-2.84%	6	258
07/01 11:30	28,015	820	-2.84%	1	252
07/01 11:25	28,025	810	-2.81%	1	251
07/01 11:20	28,025	810	-2.81%	1	250
07/01 11:10	28,070	765	-2.65%	50	249
07/01 11:00	28,195	655	-2.27%	4	199
07/01 10:55	28,230	605	-2.10%	50	195
07/01 10:15	28,495	340	-1.18%	4	145
07/01 10:10	28,590	255	-0.88%	61	141
07/01 09:15	28,625	220	-0.76%	77	80