시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	7,635	55	0.73%	660	5,464
07/01 10:35	7,635	55	0.73%	4	4,804
07/01 09:30	7,630	50	0.66%	196	4,800
07/01 09:15	7,630	50	0.66%	4,589	4,604
07/01 09:10	7,575	5	-0.07%	15	15