시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:00	9,010	35	0.39%	1	34
07/01 12:55	9,005	30	0.33%	1	33
07/01 10:20	9,020	45	0.50%	19	32
07/01 10:05	9,020	45	0.50%	1	13
07/01 09:45	9,020	45	0.50%	11	12
07/01 09:00	8,995	20	0.22%	1	1