시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:40	11,370	20	-0.18%	1	3,726
07/01 14:35	11,365	25	-0.22%	1	3,725
07/01 14:10	11,380	15	-0.13%	1,018	3,724
07/01 14:00	11,385	5	-0.04%	8	2,706
07/01 13:45	11,390	0	0.00%	4	2,698
07/01 12:55	11,395	5	0.04%	1	2,694
07/01 12:50	11,390	0	0.00%	2	2,693
07/01 12:45	11,400	10	0.09%	222	2,691
07/01 12:35	11,410	20	0.18%	1,793	2,469
07/01 11:50	11,415	25	0.22%	2	676