시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:45	42,880	1,725	4.19%	14	167
07/01 14:15	42,815	1,660	4.03%	38	153
07/01 13:40	42,835	1,680	4.08%	8	115
07/01 12:15	42,845	1,690	4.11%	1	107
07/01 11:05	42,840	1,685	4.09%	5	106
07/01 10:20	42,605	1,450	3.52%	1	101
07/01 10:15	42,530	1,375	3.34%	100	100