시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:25	5,005	10	0.20%	10	7,280
07/01 10:40	5,000	5	0.10%	20	7,270
07/01 10:15	4,985	15	-0.30%	2	7,250
07/01 10:10	4,980	15	-0.30%	1	7,248
07/01 10:00	4,990	5	-0.10%	20	7,247
07/01 09:45	4,985	10	-0.20%	20	7,227
07/01 09:10	4,985	10	-0.20%	3,000	7,207
07/01 09:00	5,110	115	2.30%	4,207	4,207