시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	4,520	270	-5.64%	12	70,205
07/01 11:50	4,525	275	-5.73%	4,518	70,193
07/01 11:45	4,520	270	-5.64%	1,045	65,675
07/01 11:40	4,520	270	-5.64%	772	64,630
07/01 11:35	4,520	270	-5.64%	25	63,858
07/01 11:25	4,525	270	-5.63%	714	63,833
07/01 11:20	4,520	270	-5.64%	1,656	63,119
07/01 11:15	4,525	265	-5.53%	146	61,463
07/01 11:10	4,520	270	-5.64%	210	61,317
07/01 11:05	4,520	275	-5.74%	3,241	61,107