시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:50	5,550	30	0.54%	1	433
07/01 14:35	5,540	20	0.36%	1	432
07/01 13:50	5,520	0	0.00%	10	431
07/01 13:45	5,520	0	0.00%	10	421
07/01 12:50	5,565	45	0.82%	1	411
07/01 12:35	5,580	60	1.09%	20	410
07/01 11:25	5,625	105	1.90%	1	390
07/01 11:10	5,615	95	1.72%	1	389
07/01 11:00	5,580	60	1.09%	70	388
07/01 10:55	5,565	45	0.82%	100	318