시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	21,215	65	0.31%	130	26,955
07/01 14:55	21,015	150	-0.71%	69	26,825
07/01 14:50	21,000	150	-0.71%	596	26,756
07/01 14:45	20,995	195	-0.92%	31	26,160
07/01 14:40	20,950	200	-0.95%	1	26,129
07/01 14:35	20,925	225	-1.06%	1,915	26,128
07/01 14:30	20,945	265	-1.25%	5,011	24,213
07/01 14:25	20,880	270	-1.28%	1,925	19,202
07/01 14:20	20,910	240	-1.13%	1,914	17,277
07/01 14:05	20,895	265	-1.25%	1,977	15,363