시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	4,160	520	-11.11%	100	12,348
07/01 11:00	4,135	545	-11.65%	1	12,248
07/01 10:50	4,145	540	-11.53%	2,493	12,247
07/01 10:45	4,150	535	-11.42%	148	9,754
07/01 10:40	4,155	525	-11.22%	101	9,606
07/01 10:30	4,160	520	-11.11%	200	9,505
07/01 10:05	4,180	520	-11.06%	4,343	9,305
07/01 10:00	4,190	495	-10.57%	60	4,962
07/01 09:55	4,190	490	-10.47%	520	4,902
07/01 09:50	4,190	490	-10.47%	1	4,382