시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	47,200	1,600	-3.28%	3,539	141,992
07/02 15:15	47,200	1,800	-3.67%	1,678	138,453
07/02 15:10	47,050	1,850	-3.78%	587	136,775
07/02 15:05	47,000	1,900	-3.89%	936	136,188
07/02 15:00	46,950	1,900	-3.89%	481	135,252
07/02 14:55	47,000	1,900	-3.89%	330	134,771
07/02 14:50	47,000	1,900	-3.89%	336	134,441
07/02 14:45	47,050	1,900	-3.88%	338	134,105
07/02 14:40	47,100	1,850	-3.78%	590	133,767
07/02 14:35	47,100	1,850	-3.78%	409	133,177