시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/02 15:30 5,910 60 1.03% 1,981 90,441
07/02 15:15 5,900 50 0.85% 520 88,460
07/02 15:10 5,900 50 0.85% 2 87,940
07/02 15:05 5,900 50 0.85% 618 87,938
07/02 15:00 5,880 30 0.51% 7 87,320
07/02 14:55 5,910 60 1.03% 284 87,313
07/02 14:50 5,910 60 1.03% 27 87,029
07/02 14:45 5,920 70 1.20% 1,129 87,002
07/02 14:40 5,910 60 1.03% 577 85,873
07/02 14:35 5,890 40 0.68% 61 85,296
처음이전1234567