시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	40,900	1,100	-2.62%	3,428	95,103
07/02 15:15	41,000	1,200	-2.84%	4,695	91,675
07/02 15:10	41,000	1,200	-2.84%	2,416	86,980
07/02 15:05	41,000	1,150	-2.73%	1,415	84,564
07/02 15:00	41,000	1,100	-2.61%	894	83,149
07/02 14:55	41,000	1,050	-2.50%	546	82,255
07/02 14:50	41,050	1,100	-2.61%	990	81,709
07/02 14:45	41,050	1,100	-2.61%	1,415	80,719
07/02 14:40	41,050	1,000	-2.38%	401	79,304
07/02 14:35	41,150	1,050	-2.49%	531	78,903