시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,150	40	0.78%	201	16,532
07/02 15:10	5,150	40	0.78%	57	16,331
07/02 15:05	5,150	40	0.78%	418	16,274
07/02 15:00	5,150	40	0.78%	8	15,856
07/02 14:55	5,150	40	0.78%	105	15,848
07/02 14:50	5,130	20	0.39%	100	15,743
07/02 14:45	5,130	20	0.39%	3	15,643
07/02 14:40	5,150	40	0.78%	680	15,640
07/02 14:35	5,150	40	0.78%	542	14,960
07/02 14:30	5,160	50	0.98%	109	14,418