시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,675	0	0.00%	3,779	317,057
07/02 15:15	2,685	10	0.37%	700	313,278
07/02 15:10	2,685	10	0.37%	1,452	312,578
07/02 15:05	2,685	10	0.37%	109	311,126
07/02 15:00	2,690	15	0.56%	1,064	311,017
07/02 14:55	2,695	20	0.75%	6,394	309,953
07/02 14:50	2,695	20	0.75%	252	303,559
07/02 14:45	2,695	20	0.75%	5,029	303,307
07/02 14:40	2,685	10	0.37%	3,271	298,278
07/02 14:35	2,685	10	0.37%	5,521	295,007