시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,915	110	-1.10%	55	46,070
07/02 15:15	9,940	85	-0.85%	93	46,015
07/02 15:10	9,930	95	-0.95%	873	45,922
07/02 15:00	9,940	85	-0.85%	130	45,049
07/02 14:40	9,940	120	-1.19%	4	44,919
07/02 14:30	9,940	85	-0.85%	310	44,915
07/02 14:20	9,967	90	-0.89%	814	44,605
07/02 14:10	9,967	58	-0.58%	1	43,791
07/02 14:05	9,980	45	-0.45%	1	43,790
07/02 13:50	9,980	45	-0.45%	5	43,789