시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,830	20	0.19%	525	17,046
07/02 15:15	10,830	20	0.19%	838	16,521
07/02 15:10	10,825	15	0.14%	15	15,683
07/02 15:05	10,830	20	0.19%	212	15,668
07/02 15:00	10,825	15	0.14%	93	15,456
07/02 14:55	10,820	10	0.09%	31	15,363
07/02 14:45	10,820	10	0.09%	214	15,332
07/02 14:40	10,800	10	-0.09%	3	15,118
07/02 14:35	10,805	10	-0.09%	97	15,115
07/02 14:30	10,810	5	0.00%	162	15,018