시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	917	23	-2.45%	765	201,378
07/02 15:15	917	26	-2.76%	682	200,613
07/02 15:10	916	25	-2.66%	511	199,931
07/02 15:05	915	25	-2.66%	50	199,420
07/02 15:00	915	25	-2.66%	1	199,370
07/02 14:55	914	27	-2.87%	2,585	199,369
07/02 14:45	915	31	-3.28%	360	196,784
07/02 14:40	916	31	-3.27%	4,024	196,424
07/02 14:35	916	25	-2.66%	163	192,400
07/02 14:30	916	25	-2.66%	487	192,237