시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	44,500	200	-0.45%	12	1,433
07/02 15:15	44,700	150	0.00%	89	1,421
07/02 15:10	44,700	0	0.00%	9	1,332
07/02 15:05	44,750	50	0.11%	2	1,323
07/02 15:00	44,700	0	0.00%	10	1,321
07/02 14:55	44,700	0	0.00%	1	1,311
07/02 14:50	44,700	0	0.00%	5	1,310
07/02 14:45	44,750	50	0.11%	8	1,305
07/02 14:40	44,750	50	-0.11%	12	1,297
07/02 14:25	44,650	50	-0.11%	10	1,285