시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	65,100	3,700	6.03%	7,582	334,391
07/02 15:15	65,100	3,700	6.03%	4,643	326,809
07/02 15:10	65,200	3,800	6.19%	10,187	322,166
07/02 15:05	64,900	3,500	5.70%	5,457	311,979
07/02 15:00	64,800	3,400	5.54%	3,251	306,522
07/02 14:55	64,700	3,300	5.37%	2,884	303,271
07/02 14:50	64,800	3,400	5.54%	3,049	300,387
07/02 14:45	64,900	3,500	5.70%	2,660	297,338
07/02 14:40	64,900	3,500	5.70%	3,348	294,678
07/02 14:35	64,800	3,400	5.54%	2,941	291,330