시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	918	14	1.55%	500	69,646
07/02 15:15	919	15	1.66%	1,214	69,146
07/02 15:10	919	15	1.66%	11,317	67,932
07/02 15:05	914	10	1.11%	16	56,615
07/02 15:00	915	11	1.22%	3	56,599
07/02 14:55	915	11	1.22%	12,098	56,596
07/02 14:50	913	9	1.00%	503	44,498
07/02 14:35	913	9	1.00%	17	43,995
07/02 14:20	913	9	1.00%	10	43,978
07/02 14:15	914	10	1.11%	1,839	43,968