시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/02 15:30 1,881 6 0.32% 100 172,176
07/02 15:15 1,882 7 0.37% 1,764 172,076
07/02 15:10 1,882 7 0.37% 179 170,312
07/02 15:05 1,881 6 0.32% 567 170,133
07/02 15:00 1,881 6 -0.32% 818 169,566
07/02 14:55 1,879 8 0.43% 1,385 168,748
07/02 14:50 1,880 5 0.27% 862 167,363
07/02 14:45 1,880 5 0.27% 87 166,501
07/02 14:40 1,880 5 0.27% 202 166,414
07/02 14:35 1,881 6 0.32% 313 166,212
처음이전12345678