시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	24,350	50	0.21%	906	40,637
07/02 15:15	24,350	50	0.21%	66	39,731
07/02 15:10	24,400	100	0.41%	4,794	39,665
07/02 15:05	24,300	0	0.00%	201	34,871
07/02 15:00	24,300	100	0.00%	1,398	34,670
07/02 14:55	24,200	100	-0.41%	62	33,272
07/02 14:50	24,200	100	-0.41%	200	33,210
07/02 14:45	24,200	100	-0.41%	2	33,010
07/02 14:40	24,300	50	0.00%	285	33,008
07/02 14:35	24,350	50	0.21%	61	32,723