시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	7,700	110	-1.41%	724	41,414
07/02 15:15	7,720	90	-1.15%	47	40,690
07/02 15:10	7,720	110	-1.40%	348	40,643
07/02 15:05	7,710	100	-1.28%	51	40,295
07/02 15:00	7,720	90	-1.15%	151	40,244
07/02 14:55	7,730	80	-1.02%	104	40,093
07/02 14:50	7,720	100	-1.28%	60	39,989
07/02 14:45	7,720	90	-1.15%	218	39,929
07/02 14:40	7,720	90	-1.15%	79	39,711
07/02 14:35	7,720	110	-1.40%	171	39,632