시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	25,200	650	-2.51%	4,546	384,111
07/02 15:15	25,250	650	-2.51%	1,811	379,565
07/02 15:10	25,350	700	-2.69%	4,262	377,754
07/02 15:05	25,350	800	-3.06%	12,009	373,492
07/02 15:00	25,300	850	-3.25%	7,981	361,483
07/02 14:55	25,100	850	-3.28%	2,971	353,502
07/02 14:50	25,100	850	-3.28%	2,262	350,531
07/02 14:45	25,100	850	-3.28%	3,526	348,269
07/02 14:40	25,100	850	-3.28%	3,828	344,743
07/02 14:35	25,150	850	-3.27%	6,584	340,915