시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	278	2	-0.71%	27,505	1,274,055
07/02 15:15	278	4	-1.42%	16,710	1,246,550
07/02 15:10	277	4	-1.42%	1,018	1,229,840
07/02 15:05	277	4	-1.42%	10,196	1,228,822
07/02 15:00	277	4	-1.42%	335	1,218,626
07/02 14:55	277	5	-1.77%	10,184	1,218,291
07/02 14:50	277	4	-1.42%	11,091	1,208,107
07/02 14:45	277	5	-1.77%	6,070	1,197,016
07/02 14:40	277	3	-1.07%	10	1,190,946
07/02 14:35	278	3	-1.07%	20,441	1,190,936